| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.97 | -8.74 % | 0 | 3.94 | 5.20 | 3.84 |
| 07/08/2026 | 4.02 | -8.84 % | 0 | 4.07 | 5.37 | 3.85 |
| 10/08/2026 | 4.46 | +1.71 % | 0 | 3.88 | 5.17 | 3.76 |
| 11/08/2026 | 4.62 | +11.33 % | 0 | 3.86 | 5.13 | 3.79 |
| 12/08/2026 | 5.14 | +17.24 % | 0 | 4.25 | 5.83 | 4.23 |