| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.28 | +1.3 % | 0 | 3.35 | 5.18 | 3.32 |
| 06/11/2026 | 4.86 | +14.35 % | 0 | 4.73 | 6.02 | 4.50 |
| 09/11/2026 | 5.17 | +4.02 % | 0 | 5.30 | 5.67 | 5.07 |
| 10/11/2026 | 5.15 | -0.58 % | 0 | 4.72 | 5.81 | 4.28 |
| 11/11/2026 | 5.13 | -3.57 % | 0 | 5.15 | 5.39 | 5.02 |