| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | -1.68 % | 0 | 5.52 | 6.67 | 5.43 |
| 22/09/2026 | 5.62 | -10.79 % | 0 | 6.33 | 6.34 | 5.40 |
| 23/09/2026 | 6.06 | -0.08 % | 0 | 5.49 | 6.36 | 5.35 |
| 24/09/2026 | 5.97 | -1.97 % | 0 | 5.74 | 6.24 | 5.66 |
| 25/09/2026 | 6.02 | -0.82 % | 0 | 5.68 | 6.26 | 5.65 |