| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 186.86 | +1.99 % | 0 | 183.92 | 189.00 | 179.51 |
| 22/09/2026 | 182.92 | -1.35 % | 0 | 181.65 | 189.39 | 181.39 |
| 23/09/2026 | 177.47 | -2.51 % | 0 | 185.15 | 189.18 | 176.80 |
| 24/09/2026 | 178.29 | +0.54 % | 0 | 181.35 | 182.11 | 176.28 |
| 25/09/2026 | 177.04 | -0.08 % | 0 | 180.44 | 180.83 | 175.33 |