| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 260.82 | +1.42 % | 0 | 261.97 | 265.72 | 259.64 |
| 07/08/2026 | 257.05 | -0.7 % | 0 | 257.42 | 262.05 | 256.00 |
| 10/08/2026 | 261.16 | +1.42 % | 0 | 260.49 | 265.19 | 256.76 |
| 11/08/2026 | 256.42 | -1.37 % | 0 | 259.27 | 264.25 | 256.17 |
| 12/08/2026 | 242.50 | -5.44 % | 0 | 250.33 | 250.93 | 241.46 |