| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 193.22 | +0.33 % | 0 | 204.54 | 207.07 | 188.58 |
| 06/11/2026 | 185.11 | -5.22 % | 0 | 186.59 | 190.12 | 178.36 |
| 09/11/2026 | 178.92 | -3.73 % | 0 | 175.66 | 180.37 | 173.52 |
| 10/11/2026 | 179.40 | -0.13 % | 0 | 188.51 | 188.53 | 178.95 |
| 11/11/2026 | 180.51 | +1.17 % | 0 | 181.36 | 182.88 | 177.19 |