| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.18 | +7.99 % | 0 | 2.73 | 3.96 | 2.30 |
| 06/11/2026 | 3.66 | +21.59 % | 0 | 3.39 | 4.60 | 3.10 |
| 09/11/2026 | 3.87 | +9.18 % | 0 | 3.77 | 4.13 | 3.64 |
| 10/11/2026 | 3.80 | +2.43 % | 0 | 3.39 | 4.45 | 2.93 |
| 11/11/2026 | 3.74 | -1.58 % | 0 | 3.84 | 3.95 | 3.58 |