| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | -5.23 % | 0 | 3.92 | 5.06 | 3.86 |
| 22/09/2026 | 3.97 | -13.32 % | 0 | 4.74 | 4.74 | 3.85 |
| 23/09/2026 | 4.39 | +1.86 % | 0 | 3.89 | 4.75 | 3.78 |
| 24/09/2026 | 4.34 | +0.81 % | 0 | 4.06 | 4.64 | 4.01 |
| 25/09/2026 | 4.11 | -4.86 % | 0 | 4.02 | 4.66 | 4.01 |