| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.54 | +11.87 % | 0 | 2.90 | 4.13 | 2.84 |
| 07/08/2026 | 2.96 | -8.36 % | 0 | 3.00 | 4.35 | 2.91 |
| 10/08/2026 | 2.84 | -11.53 % | 0 | 2.86 | 4.12 | 2.77 |
| 11/08/2026 | 3.56 | +17.33 % | 0 | 2.84 | 4.09 | 2.80 |
| 12/08/2026 | 3.93 | +22.27 % | 0 | 3.13 | 4.63 | 3.12 |