| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 211.12 | +0.34 % | 0 | 222.51 | 225.11 | 206.43 |
| 06/11/2026 | 202.80 | -4.82 % | 0 | 204.32 | 207.90 | 196.22 |
| 09/11/2026 | 196.52 | -3.42 % | 0 | 193.22 | 198.00 | 191.06 |
| 10/11/2026 | 196.99 | -0.09 % | 0 | 206.25 | 206.28 | 196.64 |
| 11/11/2026 | 197.85 | +1. % | 0 | 199.08 | 200.61 | 194.85 |