| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 278.80 | +1.4 % | 0 | 279.97 | 283.71 | 277.58 |
| 07/08/2026 | 275.01 | -0.61 % | 0 | 275.37 | 280.01 | 273.92 |
| 10/08/2026 | 279.16 | +1.4 % | 0 | 278.50 | 283.19 | 274.70 |
| 11/08/2026 | 274.44 | -1.21 % | 0 | 277.25 | 282.25 | 274.11 |
| 12/08/2026 | 265.53 | -3.18 % | 0 | 268.23 | 268.80 | 263.84 |