| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 220.84 | +0.35 % | 0 | 232.75 | 235.26 | 216.20 |
| 06/11/2026 | 212.53 | -4.36 % | 0 | 213.97 | 217.59 | 205.96 |
| 09/11/2026 | 206.08 | -3.19 % | 0 | 202.92 | 207.72 | 200.67 |
| 10/11/2026 | 206.53 | +0.04 % | 0 | 216.11 | 216.14 | 205.99 |
| 11/11/2026 | 207.16 | +0.98 % | 0 | 208.39 | 209.95 | 204.20 |