| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 289.30 | +1.74 % | 0 | 290.54 | 294.01 | 287.80 |
| 07/08/2026 | 285.50 | -0.2 % | 0 | 285.81 | 289.59 | 284.00 |
| 10/08/2026 | 289.60 | +1.74 % | 0 | 289.03 | 293.47 | 284.76 |
| 11/08/2026 | 284.80 | -0.77 % | 0 | 287.62 | 292.47 | 284.28 |
| 12/08/2026 | 270.14 | -4.65 % | 0 | 278.59 | 279.04 | 269.26 |