| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 435.74 | +0.07 % | 0 | 422.98 | 439.87 | 420.89 |
| 06/11/2026 | 444.54 | +2.64 % | 0 | 440.09 | 450.60 | 439.31 |
| 09/11/2026 | 451.04 | +1.8 % | 0 | 454.82 | 456.33 | 449.57 |
| 10/11/2026 | 450.48 | +0.2 % | 0 | 444.94 | 450.93 | 443.80 |
| 11/11/2026 | 449.49 | -0.36 % | 0 | 448.14 | 452.59 | 446.53 |