| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 360.24 | +4.43 % | 0 | 346.89 | 361.20 | 344.95 |
| 23/06/2026 | 360.12 | -0.76 % | 0 | 368.74 | 369.60 | 359.02 |
| 24/06/2026 | 350.72 | -2.72 % | 0 | 349.96 | 357.53 | 348.93 |
| 25/06/2026 | 351.53 | -0.02 % | 0 | 355.14 | 356.96 | 344.37 |
| 26/06/2026 | 348.84 | -0.36 % | 0 | 348.58 | 357.45 | 345.53 |