| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 40.22 | -6.45 % | 0 | 40.28 | 40.83 | 30.09 |
| 08/05/2026 | 43.83 | +8.87 % | 0 | 43.39 | 44.98 | 40.87 |
| 11/05/2026 | 60.21 | +36.43 % | 0 | 44.73 | 62.49 | 44.54 |
| 12/05/2026 | 59.35 | -2.46 % | 0 | 60.67 | 61.76 | 53.01 |
| 13/05/2026 | 60.59 | +2.64 % | 0 | 60.44 | 68.14 | 58.10 |