| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 19.29 | -6.88 % | 0 | 19.03 | 19.69 | 13.20 |
| 08/05/2026 | 21.55 | +11.63 % | 0 | 21.32 | 22.33 | 19.38 |
| 11/05/2026 | 32.93 | +52.29 % | 0 | 22.04 | 35.11 | 21.87 |
| 12/05/2026 | 32.18 | -4.34 % | 0 | 33.43 | 34.29 | 27.48 |
| 13/05/2026 | 33.10 | +3.42 % | 0 | 32.97 | 38.75 | 31.47 |