| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.50 | -7.73 % | 0 | 17.17 | 17.86 | 11.90 |
| 08/05/2026 | 19.51 | +11.78 % | 0 | 19.32 | 20.27 | 17.41 |
| 11/05/2026 | 30.29 | +53.65 % | 0 | 19.96 | 32.31 | 19.77 |
| 12/05/2026 | 29.42 | -4.74 % | 0 | 30.70 | 31.51 | 25.04 |
| 13/05/2026 | 30.16 | +2.9 % | 0 | 30.22 | 35.73 | 28.87 |