| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.85 | -7.56 % | 0 | 15.47 | 16.10 | 10.66 |
| 08/05/2026 | 17.35 | +10.37 % | 0 | 17.45 | 18.38 | 15.70 |
| 11/05/2026 | 27.62 | +56.28 % | 0 | 18.02 | 29.66 | 17.79 |
| 12/05/2026 | 26.93 | -4.67 % | 0 | 28.09 | 28.87 | 22.90 |
| 13/05/2026 | 27.59 | +3.12 % | 0 | 27.60 | 32.83 | 26.40 |