| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 35.16 | +10.6 % | 0 | 33.78 | 46.62 | 33.25 |
| 08/05/2026 | 30.35 | -13.18 % | 0 | 31.92 | 34.29 | 29.56 |
| 11/05/2026 | 18.05 | -41.13 % | 0 | 29.19 | 29.24 | 16.96 |
| 12/05/2026 | 18.36 | +1.38 % | 0 | 17.50 | 22.80 | 16.89 |
| 13/05/2026 | 18.39 | +1.46 % | 0 | 16.99 | 19.47 | 14.45 |