| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 454.72 | -0.75 % | 0 | 457.62 | 461.96 | 452.62 |
| 22/09/2026 | 458.57 | +0.5 % | 0 | 460.03 | 460.25 | 452.24 |
| 23/09/2026 | 463.85 | +0.92 % | 0 | 456.31 | 464.44 | 452.28 |
| 24/09/2026 | 462.72 | -0.17 % | 0 | 459.97 | 464.88 | 459.07 |
| 25/09/2026 | 464.17 | +0.2 % | 0 | 460.82 | 465.89 | 460.42 |