| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 449.39 | -0.01 % | 0 | 437.31 | 454.26 | 434.88 |
| 06/11/2026 | 458.15 | +2.31 % | 0 | 456.63 | 465.78 | 453.00 |
| 09/11/2026 | 464.61 | +1.55 % | 0 | 468.00 | 470.18 | 463.05 |
| 10/11/2026 | 463.77 | +0.09 % | 0 | 454.79 | 464.17 | 454.79 |
| 11/11/2026 | 462.39 | -0.54 % | 0 | 461.90 | 465.91 | 460.31 |