| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 381.82 | +3.89 % | 0 | 369.07 | 382.74 | 367.69 |
| 23/06/2026 | 381.89 | -0.55 % | 0 | 389.91 | 390.72 | 380.99 |
| 24/06/2026 | 373.28 | -2.33 % | 0 | 372.55 | 379.02 | 371.23 |
| 25/06/2026 | 374.11 | +0.06 % | 0 | 377.65 | 379.17 | 367.60 |
| 26/06/2026 | 372.51 | -0.08 % | 0 | 371.74 | 379.68 | 369.01 |