| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.86 | -4.95 % | 0 | 5.91 | 6.23 | 5.73 |
| 11/05/2026 | 4.63 | -21.79 % | 0 | 5.66 | 5.73 | 4.60 |
| 12/05/2026 | 4.79 | -3.43 % | 0 | 4.63 | 5.28 | 4.54 |
| 13/05/2026 | 5.30 | +11.24 % | 0 | 4.56 | 5.38 | 3.84 |
| 14/05/2026 | 5.20 | +2.26 % | 0 | 4.80 | 5.42 | 4.51 |