| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 411.02 | +0.01 % | 0 | 398.91 | 415.79 | 396.51 |
| 06/11/2026 | 419.67 | +2.58 % | 0 | 418.12 | 427.03 | 414.56 |
| 09/11/2026 | 426.03 | +1.66 % | 0 | 429.51 | 431.72 | 424.52 |
| 10/11/2026 | 425.28 | -0.03 % | 0 | 416.35 | 425.76 | 416.32 |
| 11/11/2026 | 423.93 | -0.58 % | 0 | 423.42 | 427.44 | 421.84 |