| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 344.83 | +4.21 % | 0 | 332.42 | 345.72 | 331.01 |
| 23/06/2026 | 344.84 | -0.42 % | 0 | 352.74 | 353.54 | 343.98 |
| 24/06/2026 | 336.39 | -2.53 % | 0 | 335.66 | 341.92 | 334.38 |
| 25/06/2026 | 337.11 | +0.04 % | 0 | 340.66 | 342.16 | 330.81 |
| 26/06/2026 | 335.63 | -0.08 % | 0 | 334.86 | 342.65 | 332.16 |