| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 416.59 | -0.82 % | 0 | 419.48 | 423.82 | 414.50 |
| 22/09/2026 | 420.41 | +0.56 % | 0 | 421.83 | 422.06 | 414.07 |
| 23/09/2026 | 425.65 | +1. % | 0 | 418.16 | 426.26 | 414.13 |
| 24/09/2026 | 424.58 | -0.25 % | 0 | 421.84 | 426.72 | 420.87 |
| 25/09/2026 | 426.00 | +0.06 % | 0 | 422.66 | 427.69 | 422.26 |