| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.75 | -11.97 % | 0 | 10.16 | 10.30 | 8.15 |
| 23/06/2026 | 8.49 | +3.54 % | 0 | 7.99 | 8.81 | 7.53 |
| 24/06/2026 | 9.24 | +7.19 % | 0 | 9.27 | 9.48 | 8.72 |
| 25/06/2026 | 9.31 | -0.48 % | 0 | 8.61 | 9.82 | 8.47 |
| 26/06/2026 | 9.19 | -0.6 % | 0 | 9.23 | 9.81 | 8.51 |