| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -3.89 % | 0 | 3.08 | 3.91 | 2.80 |
| 22/09/2026 | 3.06 | -13.8 % | 0 | 3.53 | 3.54 | 2.88 |
| 23/09/2026 | 3.27 | -3.54 % | 0 | 2.99 | 3.52 | 2.90 |
| 24/09/2026 | 3.29 | -2.66 % | 0 | 3.15 | 3.48 | 3.09 |
| 25/09/2026 | 3.17 | -5.65 % | 0 | 3.11 | 3.48 | 3.09 |