| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 194.70 | +1.71 % | 0 | 191.90 | 197.37 | 187.59 |
| 22/09/2026 | 190.83 | -1.8 % | 0 | 190.23 | 198.04 | 189.95 |
| 23/09/2026 | 185.05 | -2.79 % | 0 | 193.11 | 197.59 | 184.72 |
| 24/09/2026 | 185.92 | +0.23 % | 0 | 189.07 | 190.75 | 184.09 |
| 25/09/2026 | 184.76 | -0.39 % | 0 | 188.26 | 189.09 | 183.45 |