| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 202.30 | +0.27 % | 0 | 214.07 | 216.89 | 198.00 |
| 06/11/2026 | 193.96 | -5.14 % | 0 | 195.60 | 199.15 | 187.02 |
| 09/11/2026 | 187.74 | -3.76 % | 0 | 184.41 | 189.17 | 182.24 |
| 10/11/2026 | 188.13 | -0.35 % | 0 | 197.55 | 197.57 | 188.02 |
| 11/11/2026 | 189.22 | +0.91 % | 0 | 190.79 | 192.33 | 186.28 |