| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 273.91 | +1.15 % | 0 | 265.36 | 275.05 | 264.36 |
| 24/06/2026 | 283.51 | +3.67 % | 0 | 283.69 | 285.09 | 276.68 |
| 25/06/2026 | 282.67 | -0.01 % | 0 | 278.50 | 289.20 | 276.82 |
| 26/06/2026 | 284.15 | +0.07 % | 0 | 285.04 | 287.94 | 276.73 |
| 29/06/2026 | 282.07 | -1.04 % | 0 | 282.51 | 283.87 | 281.66 |