| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 230.50 | +0.31 % | 0 | 242.36 | 245.19 | 226.16 |
| 06/11/2026 | 222.07 | -4.35 % | 0 | 223.66 | 227.22 | 215.23 |
| 09/11/2026 | 215.65 | -3.13 % | 0 | 212.41 | 217.20 | 210.21 |
| 10/11/2026 | 216.16 | -0.02 % | 0 | 225.65 | 225.65 | 216.01 |
| 11/11/2026 | 217.31 | +1.13 % | 0 | 218.87 | 220.42 | 214.28 |