| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 222.39 | +1.78 % | 0 | 219.55 | 225.09 | 215.21 |
| 22/09/2026 | 218.48 | -1.35 % | 0 | 217.88 | 225.73 | 217.60 |
| 23/09/2026 | 212.63 | -2.21 % | 0 | 220.79 | 225.33 | 212.25 |
| 24/09/2026 | 213.53 | +0.5 % | 0 | 216.65 | 218.47 | 211.60 |
| 25/09/2026 | 212.34 | -0.12 % | 0 | 215.87 | 216.77 | 211.02 |