| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 301.60 | -4.59 % | 0 | 315.08 | 316.42 | 300.11 |
| 23/06/2026 | 301.75 | +1.39 % | 0 | 293.11 | 302.88 | 292.09 |
| 24/06/2026 | 311.44 | +3.48 % | 0 | 311.61 | 312.94 | 304.54 |
| 25/06/2026 | 310.67 | +0.14 % | 0 | 306.40 | 317.12 | 304.70 |
| 26/06/2026 | 312.15 | +0.27 % | 0 | 312.99 | 315.88 | 304.61 |