| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 459.35 | +0.05 % | 0 | 446.45 | 463.20 | 444.19 |
| 06/11/2026 | 468.01 | +2.45 % | 0 | 463.07 | 474.02 | 462.78 |
| 09/11/2026 | 474.23 | +1.58 % | 0 | 478.36 | 479.73 | 472.82 |
| 10/11/2026 | 473.64 | +0.1 % | 0 | 468.34 | 474.06 | 467.09 |
| 11/11/2026 | 472.67 | -0.39 % | 0 | 471.29 | 475.80 | 469.70 |