| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 386.83 | +4.01 % | 0 | 373.72 | 387.77 | 371.41 |
| 23/06/2026 | 386.11 | -0.58 % | 0 | 395.20 | 396.03 | 385.09 |
| 24/06/2026 | 377.76 | -2.45 % | 0 | 376.58 | 383.65 | 375.53 |
| 25/06/2026 | 378.39 | -0.01 % | 0 | 381.70 | 383.32 | 371.61 |
| 26/06/2026 | 376.27 | -0.17 % | 0 | 375.45 | 384.20 | 373.05 |