| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 464.48 | -0.79 % | 0 | 466.99 | 471.32 | 462.07 |
| 22/09/2026 | 468.13 | +0.4 % | 0 | 470.25 | 470.49 | 461.81 |
| 23/09/2026 | 473.99 | +0.97 % | 0 | 465.86 | 474.86 | 462.07 |
| 24/09/2026 | 473.03 | -0.26 % | 0 | 469.97 | 475.76 | 469.47 |
| 25/09/2026 | 474.32 | +0.02 % | 0 | 470.79 | 476.31 | 470.38 |