| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | -7.23 % | 0 | 4.27 | 4.41 | 3.26 |
| 23/06/2026 | 3.36 | +5. % | 0 | 3.46 | 3.92 | 2.91 |
| 24/06/2026 | 3.80 | -0.13 % | 0 | 3.75 | 3.92 | 3.58 |
| 25/06/2026 | 3.86 | -1.03 % | 0 | 3.49 | 4.08 | 3.39 |
| 26/06/2026 | 3.87 | +1.98 % | 0 | 3.79 | 4.06 | 3.36 |