| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 425.20 | -0.94 % | 0 | 427.99 | 432.35 | 423.07 |
| 22/09/2026 | 429.12 | +0.43 % | 0 | 431.27 | 431.51 | 422.83 |
| 23/09/2026 | 435.02 | +1.07 % | 0 | 426.85 | 435.86 | 423.08 |
| 24/09/2026 | 434.03 | -0.28 % | 0 | 430.96 | 436.78 | 430.48 |
| 25/09/2026 | 435.29 | +0.01 % | 0 | 431.77 | 437.29 | 431.36 |