| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 419.95 | +0.02 % | 0 | 407.07 | 423.98 | 404.97 |
| 06/11/2026 | 428.74 | +2.66 % | 0 | 423.82 | 434.77 | 423.53 |
| 09/11/2026 | 435.02 | +1.73 % | 0 | 439.03 | 440.38 | 433.57 |
| 10/11/2026 | 434.29 | +0.08 % | 0 | 428.92 | 434.82 | 427.85 |
| 11/11/2026 | 433.43 | -0.42 % | 0 | 432.05 | 436.55 | 430.46 |