| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 348.56 | +4.37 % | 0 | 335.65 | 349.48 | 333.40 |
| 23/06/2026 | 347.94 | -0.63 % | 0 | 356.83 | 357.65 | 346.91 |
| 24/06/2026 | 339.62 | -2.67 % | 0 | 338.52 | 345.44 | 337.48 |
| 25/06/2026 | 340.22 | +0. % | 0 | 343.56 | 345.15 | 333.55 |
| 26/06/2026 | 338.16 | -0.18 % | 0 | 337.38 | 345.80 | 334.95 |