| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.43 | -12.62 % | 0 | 5.17 | 5.39 | 4.04 |
| 23/06/2026 | 4.23 | +4.19 % | 0 | 4.07 | 4.59 | 3.66 |
| 24/06/2026 | 4.67 | +4.24 % | 0 | 4.77 | 4.77 | 4.40 |
| 25/06/2026 | 4.66 | -0.85 % | 0 | 4.40 | 4.99 | 4.31 |
| 26/06/2026 | 4.65 | -0.96 % | 0 | 4.77 | 4.94 | 4.32 |