| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 201.41 | +0.35 % | 0 | 213.34 | 215.83 | 196.84 |
| 06/11/2026 | 193.28 | -4.72 % | 0 | 194.62 | 198.24 | 187.03 |
| 09/11/2026 | 186.92 | -3.45 % | 0 | 183.65 | 188.51 | 181.35 |
| 10/11/2026 | 187.28 | +0.03 % | 0 | 196.82 | 196.85 | 186.71 |
| 11/11/2026 | 187.86 | +1.06 % | 0 | 189.06 | 190.62 | 184.91 |