| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 272.58 | -4.21 % | 0 | 285.98 | 287.94 | 271.14 |
| 23/06/2026 | 273.05 | +2.17 % | 0 | 264.07 | 274.06 | 263.06 |
| 24/06/2026 | 282.76 | +4.43 % | 0 | 283.03 | 284.07 | 275.67 |
| 25/06/2026 | 281.20 | +0.46 % | 0 | 277.80 | 288.22 | 276.10 |
| 26/06/2026 | 283.44 | +0.76 % | 0 | 284.40 | 286.97 | 275.73 |