| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 270.06 | +1.83 % | 0 | 271.30 | 274.77 | 268.62 |
| 07/08/2026 | 266.27 | -0.23 % | 0 | 266.58 | 270.35 | 264.78 |
| 10/08/2026 | 270.35 | +1.83 % | 0 | 269.78 | 274.22 | 265.52 |
| 11/08/2026 | 265.61 | -0.82 % | 0 | 268.37 | 273.22 | 265.05 |
| 12/08/2026 | 250.79 | -5.05 % | 0 | 259.37 | 259.81 | 250.32 |