| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.35 | +2.37 % | 0 | 190.51 | 195.56 | 186.41 |
| 22/09/2026 | 189.43 | -1.08 % | 0 | 187.81 | 196.04 | 187.53 |
| 23/09/2026 | 183.41 | -2.35 % | 0 | 191.74 | 195.77 | 182.83 |
| 24/09/2026 | 184.39 | +0.81 % | 0 | 187.50 | 188.39 | 182.18 |
| 25/09/2026 | 183.21 | +0.25 % | 0 | 186.77 | 187.22 | 181.52 |