| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.06 | -1.85 % | 0 | 1.09 | 1.40 | 0.81 |
| 22/09/2026 | 1.08 | -9.66 % | 0 | 1.16 | 1.18 | 1.05 |
| 23/09/2026 | 1.06 | -7.83 % | 0 | 1.08 | 1.18 | 1.05 |
| 24/09/2026 | 1.05 | -4.55 % | 0 | 1.07 | 1.16 | 1.05 |
| 25/09/2026 | 1.06 | -4.09 % | 0 | 1.06 | 1.15 | 1.04 |