| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 222.14 | +2.14 % | 0 | 219.26 | 224.33 | 215.14 |
| 22/09/2026 | 218.20 | -0.9 % | 0 | 216.52 | 224.83 | 216.25 |
| 23/09/2026 | 212.18 | -1.95 % | 0 | 220.53 | 224.56 | 211.54 |
| 24/09/2026 | 213.09 | +0.79 % | 0 | 216.25 | 217.14 | 210.88 |
| 25/09/2026 | 211.95 | +0.26 % | 0 | 215.53 | 215.98 | 210.25 |