| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 301.17 | -3.9 % | 0 | 314.60 | 316.58 | 299.72 |
| 23/06/2026 | 301.65 | +1.97 % | 0 | 292.63 | 302.67 | 291.63 |
| 24/06/2026 | 311.48 | +4.14 % | 0 | 311.72 | 312.74 | 304.29 |
| 25/06/2026 | 309.83 | +0.48 % | 0 | 306.46 | 316.91 | 304.74 |
| 26/06/2026 | 312.03 | +0.74 % | 0 | 313.09 | 315.67 | 304.38 |