| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 230.53 | +0.32 % | 0 | 242.48 | 245.00 | 225.91 |
| 06/11/2026 | 222.21 | -4.2 % | 0 | 223.65 | 227.29 | 215.64 |
| 09/11/2026 | 215.82 | -3.02 % | 0 | 212.54 | 217.42 | 210.30 |
| 10/11/2026 | 216.19 | +0.03 % | 0 | 225.78 | 225.81 | 215.67 |
| 11/11/2026 | 217.16 | +1.09 % | 0 | 218.09 | 219.65 | 213.88 |