| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 242.72 | +0.22 % | 0 | 255.39 | 257.51 | 238.48 |
| 06/11/2026 | 233.74 | -4.43 % | 0 | 238.54 | 239.24 | 227.98 |
| 09/11/2026 | 227.68 | -3.09 % | 0 | 224.04 | 228.97 | 221.84 |
| 10/11/2026 | 228.24 | -0.03 % | 0 | 233.83 | 234.94 | 227.80 |
| 11/11/2026 | 229.26 | +1.06 % | 0 | 230.64 | 232.21 | 226.15 |