| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 234.18 | +1.84 % | 0 | 231.06 | 236.49 | 226.92 |
| 22/09/2026 | 230.29 | -1.05 % | 0 | 228.57 | 236.99 | 228.30 |
| 23/09/2026 | 223.94 | -2.32 % | 0 | 234.41 | 236.91 | 223.49 |
| 24/09/2026 | 224.78 | +0.27 % | 0 | 227.47 | 229.28 | 222.65 |
| 25/09/2026 | 223.97 | -0.15 % | 0 | 227.48 | 228.28 | 222.11 |