| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 310.92 | +1.09 % | 0 | 312.17 | 315.94 | 309.73 |
| 07/08/2026 | 307.13 | -0.67 % | 0 | 307.40 | 311.46 | 305.84 |
| 10/08/2026 | 311.10 | +1.06 % | 0 | 310.68 | 315.34 | 306.57 |
| 11/08/2026 | 306.93 | -1.08 % | 0 | 309.09 | 314.27 | 306.21 |
| 12/08/2026 | 291.97 | -4.73 % | 0 | 299.98 | 300.43 | 291.15 |