| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 244.10 | +1.64 % | 0 | 240.97 | 246.40 | 236.83 |
| 22/09/2026 | 240.21 | -1.01 % | 0 | 238.49 | 246.91 | 238.22 |
| 23/09/2026 | 233.85 | -2.22 % | 0 | 244.33 | 246.83 | 233.41 |
| 24/09/2026 | 234.91 | +0.35 % | 0 | 237.39 | 239.20 | 232.73 |
| 25/09/2026 | 233.89 | -0.15 % | 0 | 237.40 | 238.20 | 232.20 |