| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 252.51 | +0.14 % | 0 | 265.35 | 267.48 | 248.44 |
| 06/11/2026 | 243.70 | -4.25 % | 0 | 248.51 | 249.20 | 237.92 |
| 09/11/2026 | 237.64 | -2.95 % | 0 | 234.01 | 239.06 | 231.81 |
| 10/11/2026 | 238.20 | -0.04 % | 0 | 243.80 | 244.90 | 237.77 |
| 11/11/2026 | 239.27 | +1.03 % | 0 | 240.61 | 242.18 | 236.12 |