| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 320.80 | +1.06 % | 0 | 322.05 | 325.82 | 319.61 |
| 07/08/2026 | 317.01 | -0.65 % | 0 | 317.29 | 321.34 | 315.73 |
| 10/08/2026 | 321.16 | +1.08 % | 0 | 320.57 | 325.60 | 316.46 |
| 11/08/2026 | 316.82 | -1.05 % | 0 | 321.18 | 324.50 | 316.09 |
| 12/08/2026 | 301.85 | -4.56 % | 0 | 309.52 | 310.45 | 301.04 |