| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 49.31 | -9.89 % | 0 | 50.98 | 53.90 | 48.44 |
| 11/05/2026 | 33.31 | -33.13 % | 0 | 47.93 | 48.04 | 31.76 |
| 12/05/2026 | 33.51 | +0.92 % | 0 | 32.53 | 39.44 | 31.66 |
| 13/05/2026 | 33.27 | -0.79 % | 0 | 32.07 | 34.96 | 27.91 |
| 14/05/2026 | 37.62 | +13.18 % | 0 | 35.14 | 38.13 | 33.40 |