| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 106.80 | +5.12 % | 0 | 105.65 | 107.97 | 102.33 |
| 11/05/2026 | 126.81 | +18.63 % | 0 | 108.18 | 129.20 | 107.98 |
| 12/05/2026 | 125.91 | -1.03 % | 0 | 127.48 | 128.72 | 118.65 |
| 13/05/2026 | 126.25 | +0.45 % | 0 | 127.49 | 135.75 | 124.58 |
| 14/05/2026 | 120.05 | -5.38 % | 0 | 123.90 | 126.46 | 119.18 |