| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 69.08 | +6.72 % | 0 | 68.35 | 70.39 | 65.34 |
| 11/05/2026 | 87.74 | +26.59 % | 0 | 70.28 | 90.13 | 70.08 |
| 12/05/2026 | 86.98 | -1.75 % | 0 | 88.44 | 89.63 | 79.80 |
| 13/05/2026 | 88.31 | +1.83 % | 0 | 88.34 | 96.53 | 85.36 |
| 14/05/2026 | 83.03 | -5.72 % | 0 | 85.08 | 87.57 | 81.88 |