| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 419.20 | +3.6 % | 0 | 406.20 | 420.13 | 404.82 |
| 23/06/2026 | 419.32 | -0.5 % | 0 | 427.43 | 428.25 | 418.35 |
| 24/06/2026 | 410.60 | -2.15 % | 0 | 409.87 | 416.34 | 408.51 |
| 25/06/2026 | 411.31 | +0.02 % | 0 | 415.02 | 416.56 | 404.82 |
| 26/06/2026 | 409.84 | -0.06 % | 0 | 409.03 | 417.13 | 406.25 |