| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 487.91 | +0.09 % | 0 | 475.74 | 492.77 | 473.34 |
| 06/11/2026 | 496.72 | +2.25 % | 0 | 495.15 | 504.25 | 491.56 |
| 09/11/2026 | 503.14 | +1.54 % | 0 | 506.59 | 508.81 | 501.59 |
| 10/11/2026 | 502.25 | +0.09 % | 0 | 493.32 | 502.76 | 493.29 |
| 11/11/2026 | 501.26 | -0.36 % | 0 | 500.41 | 504.44 | 498.83 |