| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 492.98 | -0.57 % | 0 | 495.83 | 500.17 | 490.83 |
| 22/09/2026 | 496.80 | +0.61 % | 0 | 498.28 | 498.50 | 490.48 |
| 23/09/2026 | 502.06 | +0.99 % | 0 | 494.54 | 502.67 | 490.50 |
| 24/09/2026 | 500.92 | -0.15 % | 0 | 498.18 | 503.12 | 497.31 |
| 25/09/2026 | 502.40 | +0.21 % | 0 | 499.05 | 504.13 | 498.65 |