| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.50 | +2.27 % | 0 | 4.57 | 4.72 | 4.42 |
| 07/08/2026 | 4.25 | -2.3 % | 0 | 4.34 | 5.15 | 3.62 |
| 10/08/2026 | 4.37 | +2.1 % | 0 | 4.36 | 4.58 | 4.20 |
| 11/08/2026 | 4.21 | -3.88 % | 0 | 4.24 | 4.56 | 4.20 |
| 12/08/2026 | 3.84 | -7.37 % | 0 | 3.94 | 4.70 | 3.19 |