| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.15 | -4.28 % | 0 | 7.20 | 8.06 | 6.86 |
| 22/09/2026 | 7.21 | -4.12 % | 0 | 7.63 | 7.64 | 6.72 |
| 23/09/2026 | 7.77 | +3.19 % | 0 | 7.01 | 7.80 | 6.81 |
| 24/09/2026 | 7.50 | -2.28 % | 0 | 7.46 | 7.82 | 7.18 |
| 25/09/2026 | 7.57 | -0.66 % | 0 | 7.34 | 7.70 | 7.27 |