| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.06 | -1.17 % | 0 | 4.64 | 5.44 | 4.52 |
| 07/08/2026 | 4.74 | -8.14 % | 0 | 4.80 | 5.85 | 4.33 |
| 10/08/2026 | 4.53 | -11.87 % | 0 | 4.56 | 5.39 | 4.40 |
| 11/08/2026 | 4.82 | -1.23 % | 0 | 4.55 | 5.33 | 4.47 |
| 12/08/2026 | 5.77 | +11.51 % | 0 | 5.04 | 6.44 | 5.02 |