| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.26 | +3.14 % | 0 | 4.36 | 5.98 | 4.30 |
| 06/11/2026 | 6.07 | +18.79 % | 0 | 5.88 | 7.23 | 5.61 |
| 09/11/2026 | 6.52 | +8.31 % | 0 | 6.71 | 6.91 | 6.29 |
| 10/11/2026 | 6.43 | +1.02 % | 0 | 5.87 | 6.84 | 5.41 |
| 11/11/2026 | 6.19 | -5.78 % | 0 | 6.11 | 6.57 | 6.02 |