| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.80 | +0.22 % | 0 | 167.99 | 170.73 | 152.57 |
| 06/11/2026 | 148.84 | -6.31 % | 0 | 150.33 | 153.76 | 141.38 |
| 09/11/2026 | 142.79 | -4.74 % | 0 | 139.65 | 144.19 | 137.61 |
| 10/11/2026 | 143.33 | -0.29 % | 0 | 152.26 | 152.29 | 143.23 |
| 11/11/2026 | 144.26 | +1.17 % | 0 | 145.77 | 147.26 | 141.53 |