| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 150.59 | +2.09 % | 0 | 147.93 | 153.12 | 143.67 |
| 22/09/2026 | 146.85 | -2.24 % | 0 | 146.25 | 153.75 | 146.00 |
| 23/09/2026 | 141.47 | -3.36 % | 0 | 149.02 | 153.27 | 141.15 |
| 24/09/2026 | 142.46 | +0.57 % | 0 | 145.28 | 146.56 | 140.63 |
| 25/09/2026 | 141.06 | -0.42 % | 0 | 144.39 | 145.07 | 139.77 |