| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 224.99 | +1.48 % | 0 | 226.18 | 229.92 | 223.89 |
| 07/08/2026 | 221.33 | -0.96 % | 0 | 221.63 | 226.25 | 220.22 |
| 10/08/2026 | 225.19 | +1.4 % | 0 | 224.62 | 229.35 | 220.89 |
| 11/08/2026 | 220.62 | -1.71 % | 0 | 223.20 | 228.38 | 220.37 |
| 12/08/2026 | 206.93 | -6.39 % | 0 | 214.56 | 215.00 | 206.20 |