| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.28 | +1.86 % | 0 | 2.74 | 3.86 | 2.73 |
| 06/11/2026 | 3.76 | +21.68 % | 0 | 3.65 | 4.04 | 3.31 |
| 09/11/2026 | 4.00 | +7.53 % | 0 | 4.08 | 4.18 | 3.85 |
| 10/11/2026 | 3.92 | +0.64 % | 0 | 3.66 | 4.31 | 3.26 |
| 11/11/2026 | 3.79 | -6.31 % | 0 | 3.74 | 4.01 | 3.69 |