| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.39 | -4.05 % | 0 | 4.31 | 5.16 | 4.06 |
| 22/09/2026 | 4.29 | -9.68 % | 0 | 4.76 | 4.77 | 4.02 |
| 23/09/2026 | 4.63 | +0.11 % | 0 | 4.18 | 4.74 | 4.08 |
| 24/09/2026 | 4.54 | -2.68 % | 0 | 4.43 | 4.71 | 4.35 |
| 25/09/2026 | 4.47 | -3.46 % | 0 | 4.36 | 4.71 | 4.34 |