| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 176.65 | +1.85 % | 0 | 173.90 | 179.29 | 169.61 |
| 22/09/2026 | 172.82 | -1.97 % | 0 | 172.22 | 179.88 | 171.96 |
| 23/09/2026 | 167.21 | -2.99 % | 0 | 175.07 | 179.48 | 166.91 |
| 24/09/2026 | 168.05 | +0.36 % | 0 | 171.12 | 172.68 | 166.39 |
| 25/09/2026 | 166.83 | -0.4 % | 0 | 170.28 | 171.07 | 165.54 |