| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 183.81 | +0.08 % | 0 | 195.42 | 198.20 | 179.51 |
| 06/11/2026 | 175.59 | -5.56 % | 0 | 177.16 | 180.69 | 167.65 |
| 09/11/2026 | 169.43 | -4.1 % | 0 | 166.09 | 170.86 | 163.98 |
| 10/11/2026 | 169.96 | -0.21 % | 0 | 179.11 | 179.13 | 169.72 |
| 11/11/2026 | 170.87 | +0.97 % | 0 | 172.41 | 173.94 | 167.99 |