| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 252.35 | +1.35 % | 0 | 253.55 | 257.31 | 251.19 |
| 07/08/2026 | 248.58 | -0.87 % | 0 | 248.92 | 253.58 | 247.48 |
| 10/08/2026 | 252.65 | +1.31 % | 0 | 252.03 | 256.76 | 248.21 |
| 11/08/2026 | 247.91 | -1.56 % | 0 | 250.72 | 255.79 | 247.66 |
| 12/08/2026 | 234.00 | -5.78 % | 0 | 241.78 | 242.29 | 233.22 |