| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.83 | +1.43 % | 0 | 2.37 | 3.38 | 2.36 |
| 06/11/2026 | 3.26 | +23.3 % | 0 | 3.14 | 4.16 | 2.66 |
| 09/11/2026 | 3.43 | +7.03 % | 0 | 3.50 | 3.58 | 3.30 |
| 10/11/2026 | 3.44 | +2.84 % | 0 | 3.16 | 4.03 | 2.50 |
| 11/11/2026 | 3.25 | -6.48 % | 0 | 3.21 | 3.46 | 3.17 |