| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -9.23 % | 0 | 3.64 | 4.48 | 3.38 |
| 22/09/2026 | 3.62 | -11.71 % | 0 | 4.09 | 4.10 | 3.40 |
| 23/09/2026 | 3.97 | +0.51 % | 0 | 3.53 | 4.07 | 3.43 |
| 24/09/2026 | 3.86 | -2.65 % | 0 | 3.73 | 4.04 | 3.66 |
| 25/09/2026 | 3.88 | -1.27 % | 0 | 3.68 | 4.04 | 3.66 |