| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.64 | +1.78 % | 0 | 182.85 | 188.28 | 178.54 |
| 22/09/2026 | 181.77 | -1.88 % | 0 | 181.17 | 188.89 | 180.90 |
| 23/09/2026 | 176.09 | -2.88 % | 0 | 184.04 | 188.49 | 175.72 |
| 24/09/2026 | 176.95 | +0.28 % | 0 | 180.03 | 181.66 | 175.10 |
| 25/09/2026 | 175.73 | -0.4 % | 0 | 179.21 | 180.03 | 174.44 |