| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 193.03 | +0.07 % | 0 | 204.72 | 207.52 | 188.72 |
| 06/11/2026 | 184.71 | -5.35 % | 0 | 186.34 | 189.89 | 177.84 |
| 09/11/2026 | 178.54 | -3.92 % | 0 | 175.19 | 179.99 | 173.06 |
| 10/11/2026 | 178.97 | -0.33 % | 0 | 188.29 | 188.31 | 178.82 |
| 11/11/2026 | 180.00 | +0.94 % | 0 | 181.56 | 183.09 | 177.07 |