| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 264.63 | -5.31 % | 0 | 278.05 | 279.39 | 263.13 |
| 23/06/2026 | 264.69 | +1.18 % | 0 | 256.20 | 265.75 | 255.20 |
| 24/06/2026 | 274.26 | +3.77 % | 0 | 274.50 | 275.86 | 267.48 |
| 25/06/2026 | 273.53 | +0.02 % | 0 | 269.29 | 279.95 | 267.62 |
| 26/06/2026 | 274.82 | +0.04 % | 0 | 275.80 | 278.70 | 267.40 |