| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.05 | -4.69 % | 0 | 3.02 | 3.33 | 2.74 |
| 08/05/2026 | 3.15 | +2.27 % | 0 | 3.09 | 3.20 | 3.08 |
| 11/05/2026 | 3.50 | +10.25 % | 0 | 3.30 | 3.59 | 3.30 |
| 12/05/2026 | 3.42 | -3.26 % | 0 | 3.50 | 3.64 | 3.31 |
| 13/05/2026 | 3.48 | +1.75 % | 0 | 3.50 | 3.65 | 3.46 |