| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.54 | -11.19 % | 0 | 2.61 | 3.43 | 2.32 |
| 22/09/2026 | 2.59 | -16.18 % | 0 | 3.07 | 3.08 | 2.44 |
| 23/09/2026 | 2.86 | -1.72 % | 0 | 2.53 | 3.06 | 2.46 |
| 24/09/2026 | 2.82 | -2.93 % | 0 | 2.67 | 3.01 | 2.62 |
| 25/09/2026 | 2.68 | -6.94 % | 0 | 2.62 | 3.02 | 2.61 |