| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 203.88 | +1.84 % | 0 | 201.05 | 206.54 | 196.72 |
| 22/09/2026 | 199.98 | -1.55 % | 0 | 199.37 | 207.17 | 199.10 |
| 23/09/2026 | 194.20 | -2.47 % | 0 | 202.27 | 206.78 | 193.82 |
| 24/09/2026 | 195.08 | +0.46 % | 0 | 198.19 | 199.92 | 193.19 |
| 25/09/2026 | 193.88 | -0.2 % | 0 | 197.39 | 198.25 | 192.57 |