| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 283.06 | -4.99 % | 0 | 296.51 | 297.86 | 281.53 |
| 23/06/2026 | 283.06 | +1.09 % | 0 | 274.58 | 284.17 | 273.57 |
| 24/06/2026 | 292.78 | +3.55 % | 0 | 293.02 | 294.35 | 285.92 |
| 25/06/2026 | 292.10 | +0.05 % | 0 | 287.76 | 298.48 | 286.07 |
| 26/06/2026 | 293.69 | +0.16 % | 0 | 294.32 | 297.22 | 285.96 |