| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 211.74 | +0.33 % | 0 | 223.51 | 226.29 | 207.36 |
| 06/11/2026 | 203.24 | -4.77 % | 0 | 204.92 | 208.50 | 196.31 |
| 09/11/2026 | 197.03 | -3.4 % | 0 | 193.66 | 198.50 | 191.51 |
| 10/11/2026 | 197.45 | -0.08 % | 0 | 206.87 | 206.89 | 197.30 |
| 11/11/2026 | 198.52 | +1.12 % | 0 | 200.11 | 201.65 | 195.56 |