| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 425.32 | +3.7 % | 0 | 412.07 | 426.26 | 409.70 |
| 23/06/2026 | 424.52 | -0.68 % | 0 | 433.76 | 434.59 | 423.49 |
| 24/06/2026 | 415.09 | -2.5 % | 0 | 414.90 | 422.09 | 413.84 |
| 25/06/2026 | 416.78 | -0.02 % | 0 | 420.09 | 421.72 | 409.89 |
| 26/06/2026 | 414.63 | -0.16 % | 0 | 413.79 | 422.44 | 411.41 |