| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 503.52 | -0.72 % | 0 | 506.02 | 510.32 | 501.09 |
| 22/09/2026 | 507.17 | +0.38 % | 0 | 509.25 | 509.49 | 500.84 |
| 23/09/2026 | 513.03 | +0.9 % | 0 | 504.90 | 513.88 | 501.09 |
| 24/09/2026 | 512.07 | -0.24 % | 0 | 509.00 | 514.77 | 508.50 |
| 25/09/2026 | 513.37 | +0.02 % | 0 | 509.84 | 515.35 | 509.43 |