| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 498.33 | 0. % | 0 | 485.36 | 502.45 | 483.42 |
| 06/11/2026 | 507.16 | +2.23 % | 0 | 502.80 | 513.29 | 502.04 |
| 09/11/2026 | 513.56 | +1.47 % | 0 | 517.42 | 518.95 | 512.08 |
| 10/11/2026 | 512.90 | +0.09 % | 0 | 507.52 | 513.32 | 506.30 |
| 11/11/2026 | 511.92 | -0.36 % | 0 | 510.55 | 515.05 | 508.95 |