| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | -9.89 % | 0 | 3.54 | 4.09 | 3.30 |
| 22/09/2026 | 3.45 | -9.45 % | 0 | 3.86 | 3.87 | 3.19 |
| 23/09/2026 | 3.82 | +1.6 % | 0 | 3.33 | 3.90 | 3.22 |
| 24/09/2026 | 3.73 | -3.25 % | 0 | 3.57 | 3.94 | 3.52 |
| 25/09/2026 | 3.76 | -1.7 % | 0 | 3.54 | 3.89 | 3.51 |