| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.07 | +16.62 % | 0 | 3.93 | 4.16 | 3.31 |
| 23/06/2026 | 3.69 | -2.38 % | 0 | 4.26 | 4.57 | 3.46 |
| 24/06/2026 | 3.53 | -12.75 % | 0 | 3.39 | 3.80 | 3.35 |
| 25/06/2026 | 3.70 | -0.54 % | 0 | 3.50 | 3.99 | 2.98 |
| 26/06/2026 | 3.46 | -3.08 % | 0 | 3.33 | 3.86 | 3.29 |