| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 146.53 | +2.68 % | 0 | 143.75 | 148.62 | 139.64 |
| 22/09/2026 | 142.54 | -1.75 % | 0 | 141.02 | 149.07 | 140.76 |
| 23/09/2026 | 136.76 | -3.44 % | 0 | 144.85 | 148.78 | 136.06 |
| 24/09/2026 | 137.46 | +0.43 % | 0 | 140.79 | 141.49 | 135.48 |
| 25/09/2026 | 136.55 | -0.19 % | 0 | 140.01 | 140.40 | 134.89 |