| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 153.54 | +0.35 % | 0 | 165.21 | 167.68 | 149.09 |
| 06/11/2026 | 145.82 | -6.02 % | 0 | 146.90 | 150.43 | 138.59 |
| 09/11/2026 | 139.38 | -4.81 % | 0 | 136.33 | 141.25 | 134.14 |
| 10/11/2026 | 139.95 | -0.32 % | 0 | 149.24 | 149.26 | 139.12 |
| 11/11/2026 | 140.34 | +0.95 % | 0 | 141.50 | 143.02 | 137.41 |