| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 225.52 | -5.13 % | 0 | 238.83 | 240.74 | 224.12 |
| 23/06/2026 | 226.08 | +2.37 % | 0 | 217.11 | 227.08 | 216.14 |
| 24/06/2026 | 235.59 | +5.03 % | 0 | 235.78 | 236.85 | 228.54 |
| 25/06/2026 | 234.35 | +0.48 % | 0 | 230.65 | 240.92 | 228.97 |
| 26/06/2026 | 236.28 | +0.7 % | 0 | 237.15 | 239.69 | 228.56 |