| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 244.23 | -4.67 % | 0 | 257.60 | 259.52 | 242.80 |
| 23/06/2026 | 244.68 | +2.3 % | 0 | 235.75 | 245.65 | 234.76 |
| 24/06/2026 | 254.26 | +4.74 % | 0 | 254.60 | 255.62 | 247.28 |
| 25/06/2026 | 252.99 | +0.49 % | 0 | 249.38 | 259.73 | 247.69 |
| 26/06/2026 | 254.88 | +0.68 % | 0 | 255.93 | 258.50 | 247.29 |