| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 164.98 | +2.62 % | 0 | 162.18 | 167.16 | 158.08 |
| 22/09/2026 | 161.08 | -1.36 % | 0 | 159.47 | 167.61 | 159.20 |
| 23/09/2026 | 155.21 | -2.86 % | 0 | 163.35 | 167.34 | 154.55 |
| 24/09/2026 | 156.11 | +0.74 % | 0 | 159.19 | 160.00 | 153.88 |
| 25/09/2026 | 154.92 | +0.15 % | 0 | 158.44 | 158.85 | 153.24 |