| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 172.56 | +0.37 % | 0 | 184.36 | 186.86 | 168.03 |
| 06/11/2026 | 164.58 | -5.44 % | 0 | 165.83 | 169.42 | 158.36 |
| 09/11/2026 | 158.30 | -4.08 % | 0 | 155.04 | 159.86 | 152.63 |
| 10/11/2026 | 158.67 | -0.06 % | 0 | 168.11 | 168.13 | 158.06 |
| 11/11/2026 | 159.51 | +1.34 % | 0 | 160.32 | 161.86 | 156.24 |