| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.37 | +2.54 % | 0 | 171.55 | 176.56 | 167.45 |
| 22/09/2026 | 170.44 | -1.26 % | 0 | 168.84 | 177.03 | 168.58 |
| 23/09/2026 | 164.50 | -2.69 % | 0 | 172.75 | 176.76 | 163.90 |
| 24/09/2026 | 165.39 | +0.72 % | 0 | 168.55 | 169.40 | 163.23 |
| 25/09/2026 | 164.27 | +0.2 % | 0 | 167.81 | 168.24 | 162.59 |