| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 182.17 | +0.39 % | 0 | 193.99 | 196.49 | 177.60 |
| 06/11/2026 | 174.10 | -5.18 % | 0 | 175.35 | 178.97 | 167.69 |
| 09/11/2026 | 167.70 | -3.89 % | 0 | 164.54 | 169.32 | 162.28 |
| 10/11/2026 | 168.16 | -0.01 % | 0 | 177.64 | 177.64 | 167.56 |
| 11/11/2026 | 168.67 | +1.1 % | 0 | 169.86 | 171.41 | 165.74 |