| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 253.66 | -4.49 % | 0 | 267.04 | 268.97 | 252.21 |
| 23/06/2026 | 254.19 | +2.3 % | 0 | 245.16 | 255.21 | 244.16 |
| 24/06/2026 | 263.81 | +4.67 % | 0 | 263.99 | 265.07 | 256.69 |
| 25/06/2026 | 262.37 | +0.48 % | 0 | 258.82 | 269.19 | 257.12 |
| 26/06/2026 | 264.49 | +0.76 % | 0 | 265.39 | 267.96 | 256.73 |