| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 263.10 | -4.34 % | 0 | 276.50 | 278.44 | 261.66 |
| 23/06/2026 | 263.65 | +2.26 % | 0 | 254.61 | 264.67 | 253.60 |
| 24/06/2026 | 273.30 | +4.56 % | 0 | 273.48 | 274.56 | 266.15 |
| 25/06/2026 | 271.92 | +0.53 % | 0 | 268.30 | 278.69 | 266.59 |
| 26/06/2026 | 273.99 | +0.78 % | 0 | 274.88 | 277.45 | 266.19 |