| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 191.75 | +0.35 % | 0 | 203.65 | 206.15 | 187.20 |
| 06/11/2026 | 183.66 | -4.94 % | 0 | 184.98 | 188.58 | 177.44 |
| 09/11/2026 | 177.32 | -3.64 % | 0 | 174.10 | 178.87 | 171.62 |
| 10/11/2026 | 177.70 | +0.01 % | 0 | 187.21 | 187.21 | 177.12 |
| 11/11/2026 | 178.24 | +1.08 % | 0 | 179.45 | 181.00 | 175.31 |