| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 183.83 | +2.46 % | 0 | 181.00 | 186.04 | 176.90 |
| 22/09/2026 | 179.92 | -1.16 % | 0 | 178.30 | 186.51 | 178.02 |
| 23/09/2026 | 173.97 | -2.48 % | 0 | 182.21 | 186.24 | 173.34 |
| 24/09/2026 | 174.87 | +0.78 % | 0 | 178.00 | 178.87 | 172.67 |
| 25/09/2026 | 173.71 | +0.23 % | 0 | 177.26 | 177.70 | 172.03 |