| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 211.13 | +0.35 % | 0 | 223.05 | 225.53 | 206.51 |
| 06/11/2026 | 202.90 | -4.53 % | 0 | 204.28 | 207.91 | 196.66 |
| 09/11/2026 | 196.52 | -3.29 % | 0 | 193.26 | 198.13 | 190.96 |
| 10/11/2026 | 196.89 | +0.04 % | 0 | 206.46 | 206.48 | 196.34 |
| 11/11/2026 | 197.50 | +1.02 % | 0 | 198.71 | 200.27 | 194.54 |