| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 202.90 | +2.29 % | 0 | 200.06 | 205.12 | 195.95 |
| 22/09/2026 | 198.99 | -1.01 % | 0 | 197.34 | 205.61 | 197.07 |
| 23/09/2026 | 193.00 | -2.18 % | 0 | 201.30 | 205.34 | 192.37 |
| 24/09/2026 | 193.90 | +0.8 % | 0 | 197.05 | 197.94 | 191.71 |
| 25/09/2026 | 192.76 | +0.27 % | 0 | 196.32 | 196.77 | 191.06 |