| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 260.56 | +3.31 % | 0 | 250.59 | 270.14 | 246.99 |
| 24/03/2026 | 255.90 | -1.92 % | 0 | 262.99 | 267.41 | 251.33 |
| 25/03/2026 | 255.03 | -0.14 % | 0 | 260.42 | 262.71 | 251.96 |
| 26/03/2026 | 253.53 | -1.27 % | 0 | 253.44 | 260.84 | 251.71 |
| 27/03/2026 | 250.92 | -0.79 % | 0 | 252.86 | 254.61 | 247.92 |