| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 279.67 | +1.79 % | 0 | 280.91 | 284.39 | 278.23 |
| 07/08/2026 | 275.88 | -0.21 % | 0 | 276.19 | 279.96 | 274.38 |
| 10/08/2026 | 279.97 | +1.79 % | 0 | 279.40 | 283.84 | 275.13 |
| 11/08/2026 | 275.18 | -0.8 % | 0 | 277.99 | 282.83 | 274.66 |
| 12/08/2026 | 260.67 | -4.77 % | 0 | 268.97 | 269.42 | 259.91 |