| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 710.34 | -0.46 % | 0 | 713.40 | 717.30 | 708.00 |
| 22/09/2026 | 714.29 | +0.44 % | 0 | 715.98 | 716.22 | 707.55 |
| 23/09/2026 | 720.56 | +0.8 % | 0 | 710.22 | 721.07 | 707.63 |
| 24/09/2026 | 719.59 | -0.06 % | 0 | 717.17 | 721.79 | 715.35 |
| 25/09/2026 | 720.88 | +0.15 % | 0 | 717.37 | 722.55 | 716.54 |