| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 626.63 | +2.55 % | 0 | 613.12 | 627.60 | 610.96 |
| 23/06/2026 | 626.72 | -0.41 % | 0 | 635.23 | 636.10 | 625.24 |
| 24/06/2026 | 617.07 | -1.58 % | 0 | 615.43 | 623.92 | 615.26 |
| 25/06/2026 | 617.84 | -0.01 % | 0 | 621.30 | 622.13 | 611.09 |
| 26/06/2026 | 616.10 | -0.07 % | 0 | 614.74 | 623.97 | 612.45 |