| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 704.87 | +0.05 % | 0 | 691.96 | 709.00 | 690.01 |
| 06/11/2026 | 713.82 | +1.66 % | 0 | 709.28 | 719.79 | 708.50 |
| 09/11/2026 | 720.24 | +1.13 % | 0 | 724.02 | 725.70 | 718.77 |
| 10/11/2026 | 719.64 | +0.12 % | 0 | 714.16 | 720.15 | 713.02 |
| 11/11/2026 | 718.78 | -0.21 % | 0 | 717.38 | 721.83 | 715.77 |