| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 626.57 | -0.43 % | 0 | 635.23 | 636.10 | 625.39 |
| 24/06/2026 | 617.25 | -1.55 % | 0 | 615.91 | 623.87 | 615.26 |
| 25/06/2026 | 617.85 | -0.01 % | 0 | 621.30 | 622.13 | 611.09 |
| 26/06/2026 | 616.10 | -0.07 % | 0 | 614.74 | 623.97 | 612.45 |
| 29/06/2026 | 617.05 | +0.28 % | 0 | 617.27 | 618.90 | 616.58 |