| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 587.14 | +2.72 % | 0 | 573.64 | 588.10 | 571.61 |
| 23/06/2026 | 587.07 | -0.46 % | 0 | 595.73 | 596.60 | 585.74 |
| 24/06/2026 | 577.57 | -1.68 % | 0 | 575.94 | 584.43 | 575.77 |
| 25/06/2026 | 578.34 | -0.01 % | 0 | 581.80 | 582.63 | 571.46 |
| 26/06/2026 | 576.60 | -0.05 % | 0 | 575.23 | 584.46 | 572.84 |