| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 664.95 | +0.05 % | 0 | 652.40 | 669.13 | 650.14 |
| 06/11/2026 | 673.83 | +1.74 % | 0 | 668.91 | 679.91 | 668.62 |
| 09/11/2026 | 680.32 | +1.19 % | 0 | 684.27 | 685.62 | 678.89 |
| 10/11/2026 | 679.84 | +0.14 % | 0 | 674.51 | 680.27 | 673.14 |
| 11/11/2026 | 678.84 | -0.23 % | 0 | 677.49 | 681.94 | 675.88 |