| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 670.59 | -0.49 % | 0 | 673.66 | 677.57 | 668.26 |
| 22/09/2026 | 674.55 | +0.46 % | 0 | 676.24 | 676.48 | 667.81 |
| 23/09/2026 | 680.91 | +0.86 % | 0 | 670.47 | 681.33 | 667.89 |
| 24/09/2026 | 679.87 | -0.06 % | 0 | 677.42 | 682.05 | 675.60 |
| 25/09/2026 | 681.12 | +0.15 % | 0 | 677.62 | 682.79 | 676.78 |