| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 274.07 | -5.23 % | 0 | 287.53 | 289.18 | 273.05 |
| 23/06/2026 | 274.15 | +1.04 % | 0 | 265.52 | 275.32 | 264.52 |
| 24/06/2026 | 283.80 | +3.65 % | 0 | 284.04 | 285.49 | 276.87 |
| 25/06/2026 | 282.97 | +0. % | 0 | 278.79 | 289.56 | 277.06 |
| 26/06/2026 | 284.72 | +0.17 % | 0 | 285.44 | 288.34 | 277.02 |