| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 194.08 | +1.99 % | 0 | 191.19 | 196.56 | 187.02 |
| 22/09/2026 | 190.17 | -1.52 % | 0 | 188.93 | 197.07 | 188.66 |
| 23/09/2026 | 184.06 | -2.81 % | 0 | 192.51 | 196.80 | 183.69 |
| 24/09/2026 | 185.00 | +0.38 % | 0 | 188.14 | 189.60 | 182.98 |
| 25/09/2026 | 183.90 | -0.27 % | 0 | 187.48 | 188.24 | 182.45 |