| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 202.61 | +0.14 % | 0 | 214.63 | 217.46 | 198.63 |
| 06/11/2026 | 193.94 | -5.26 % | 0 | 195.67 | 199.32 | 188.13 |
| 09/11/2026 | 187.61 | -3.85 % | 0 | 184.21 | 189.13 | 182.02 |
| 10/11/2026 | 187.93 | -0.28 % | 0 | 197.62 | 197.65 | 187.78 |
| 11/11/2026 | 189.17 | +1.18 % | 0 | 190.78 | 192.34 | 186.17 |